Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 16:23:394313 060,004213 200,004113 232,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:23:383012 350,002313 060,002213 200,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:22:084313 060,004213 200,004113 252,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:22:073012 350,002313 060,002213 200,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:21:244313 060,004213 200,004113 240,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:21:243012 350,002313 060,002213 200,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:20:394313 060,004213 200,004113 238,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:20:393012 350,002313 060,002213 200,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:20:234313 060,004213 200,004113 240,002113 400,002013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:19:533313 060,003213 200,003113 240,001113 400,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:19:532012 350,001313 060,001213 200,001113 400,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:19:093313 060,003213 200,003113 238,001113 400,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:19:084213 200,004113 238,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:19:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:17:394213 200,004113 242,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:17:382313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:16:524213 200,004113 260,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:16:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:16:084213 200,004113 240,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:16:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:15:234213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:15:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:13:524213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:13:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:12:224213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:12:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:11:394213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:11:392313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:10:084213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:10:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:07:534213 190,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:07:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:06:224213 184,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:06:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:04:074213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:04:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:03:234213 196,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:03:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:02:394213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:02:392313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:554213 178,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:542313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:094213 176,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:01:082313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:00:234213 194,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 16:00:222313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:59:394213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:59:392313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:58:554213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:58:542313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000